Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.15 | 183.08 | 183.13 | 1.44 | 0.79 % | 234,187 | 06:51:04 |
| AMD | Advanced Micro Devices | 154.25 | 154.29 | 154.45 | -1.53 | -0.98 % | 180,130 | 06:51:24 |
| AMZN | Amazon.com | 187.75 | 187.75 | 187.78 | -0.95 | -0.50 % | 81,165 | 06:51:08 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 06:44:45 |
| BA | Boeing | 176.90 | 0.00 | 0.00 | -1.45 | -0.81 % | 28,170 | 06:51:03 |
| BABA | Alibaba | 79.66 | 0.00 | 0.00 | -1.89 | -2.32 % | 171,197 | 06:50:53 |
| BAC | Bank of America | 37.76 | 0.00 | 0.00 | 0.07 | 0.19 % | 5,760 | 06:49:27 |
| COIN | Coinbase Global | 226.00 | 226.02 | 227.00 | -0.93 | -0.41 % | 78,409 | 06:51:35 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.63 | -0.23 % | 4,647 | 06:51:04 |
| DIS | Walt Disney | 110.75 | 0.00 | 0.00 | -5.72 | -4.91 % | 947,416 | 06:51:31 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:21:43 | |
| GOOGL | Alphabet | 167.69 | 167.66 | 167.70 | -0.41 | -0.24 % | 38,243 | 06:51:36 |
| GS | Goldman Sachs | 445.00 | 0.00 | 0.00 | 1.33 | 0.30 % | 538 | 06:50:23 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 06:50:28 |
| IBM | International Business M... | 168.89 | 0.00 | 0.00 | 0.28 | 0.17 % | 3,226 | 06:51:29 |
| INTC | Intel | 31.02 | 31.01 | 31.02 | 0.05 | 0.16 % | 127,877 | 06:51:24 |
| IWM | iShares Russell 2000 | 204.79 | 0.00 | 0.00 | 0.28 | 0.14 % | 66,352 | 06:51:31 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 1,170 | 06:46:22 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,375 | 06:43:07 |
| KO | Coca Cola | 62.37 | 0.00 | 0.00 | 0.02 | 0.03 % | 5,155 | 06:45:25 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 470 | 06:50:28 |
| META | Meta Platforms | 463.55 | 463.50 | 463.88 | -2.13 | -0.46 % | 45,029 | 06:50:15 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 554 | 06:45:04 |
| MSFT | Microsoft | 412.09 | 412.01 | 412.40 | -1.45 | -0.35 % | 55,830 | 06:51:32 |
| MU | Micron Technology | 120.09 | 120.00 | 120.08 | -0.04 | -0.03 % | 62,228 | 06:50:45 |
| NKE | Nike | 93.87 | 0.00 | 0.00 | 0.51 | 0.55 % | 23,414 | 06:49:40 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 3,204 | 06:25:36 |
| PYPL | PayPal | 65.40 | 65.40 | 65.42 | -0.21 | -0.32 % | 12,644 | 06:50:18 |
| QCOM | QUALCOMM | 181.68 | 181.55 | 181.65 | -0.17 | -0.09 % | 8,608 | 06:50:01 |
| QQQ | Invesco QQQ Trust Series 1 | 439.40 | 439.36 | 439.41 | -0.85 | -0.19 % | 258,194 | 06:51:30 |
| SOXL | Direxion Daily Semicondu... | 40.96 | 0.00 | 0.00 | -0.34 | -0.82 % | 1,543,428 | 06:51:37 |
| SPY | SPDR S&P 500 | 516.49 | 0.00 | 0.00 | -0.08 | -0.02 % | 114,320 | 06:51:31 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:21:43 |
| TSLA | Tesla | 182.10 | 182.07 | 182.14 | -2.66 | -1.44 % | 1,057,363 | 06:51:31 |
| V | Visa | 273.34 | 0.00 | 0.00 | 0.67 | 0.25 % | 1,043 | 06:51:05 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | 0.04 | 0.10 % | 5,200 | 06:50:46 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.29 | 17.30 | 0.03 | 0.17 % | 7,171 | 06:51:34 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | 0.37 | 0.32 % | 5,580 | 06:48:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
